Shenzhen Crastal Technology Co.,Ltd (300824.SZ)

CNY 11.49

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.3 10.35 9.76 9.78 11.06 Million
30 Dec, 2024 10.43 10.5 10.12 10.19 11.97 Million
27 Dec, 2024 9.9 10.6 9.75 10.4 17.94 Million
26 Dec, 2024 9.79 10.05 9.66 9.96 9.25 Million
25 Dec, 2024 10.18 10.22 9.48 9.83 12.78 Million
24 Dec, 2024 9.7 10.33 9.7 10.19 19.5 Million
23 Dec, 2024 10.26 10.42 9.68 9.8 19.23 Million
20 Dec, 2024 9.55 11.45 9.55 10.43 29.87 Million
19 Dec, 2024 9.28 9.66 9.28 9.54 4.68 Million
18 Dec, 2024 9.41 9.61 9.18 9.39 5.47 Million