Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 9.0 | 9.14 | 8.93 | 9.14 | 4.02 Million |
| 05 Feb, 2025 | 9.06 | 9.07 | 8.88 | 8.99 | 3.54 Million |
| 27 Jan, 2025 | 9.2 | 9.28 | 8.98 | 9.0 | 3.25 Million |
| 24 Jan, 2025 | 9.06 | 9.13 | 8.93 | 9.12 | 4.15 Million |
| 23 Jan, 2025 | 9.25 | 9.33 | 9.05 | 9.05 | 4.64 Million |
| 22 Jan, 2025 | 9.4 | 9.4 | 9.0 | 9.11 | 5.08 Million |
| 21 Jan, 2025 | 9.38 | 9.49 | 9.25 | 9.38 | 6.14 Million |
| 20 Jan, 2025 | 9.31 | 9.42 | 9.15 | 9.35 | 6.78 Million |
| 17 Jan, 2025 | 9.49 | 9.52 | 9.18 | 9.25 | 10.65 Million |
| 16 Jan, 2025 | 8.91 | 9.84 | 8.88 | 9.47 | 16.35 Million |
CPCPF
1420
002759
GHIXW
002959
000718