Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.0 | 9.12 | 8.76 | 8.84 | 6.76 Million |
| 14 Jan, 2025 | 8.33 | 9.01 | 8.33 | 8.98 | 11.6 Million |
| 13 Jan, 2025 | 8.37 | 8.48 | 8.04 | 8.23 | 7.44 Million |
| 10 Jan, 2025 | 9.31 | 9.39 | 8.43 | 8.49 | 11.13 Million |
| 09 Jan, 2025 | 9.5 | 9.54 | 9.32 | 9.4 | 8.63 Million |
| 08 Jan, 2025 | 9.16 | 9.65 | 8.99 | 9.65 | 14.77 Million |
| 07 Jan, 2025 | 9.01 | 9.36 | 8.89 | 9.21 | 7.7 Million |
| 06 Jan, 2025 | 8.88 | 9.22 | 8.66 | 9.0 | 10.1 Million |
| 03 Jan, 2025 | 10.0 | 10.66 | 9.11 | 9.14 | 18.18 Million |
| 02 Jan, 2025 | 9.84 | 10.35 | 9.81 | 10.0 | 14.36 Million |
CPCPF
1420
002759
GHIXW
002959
000718