Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.02 | 9.24 | 9.02 | 9.18 | 5.07 Million |
| 19 Feb, 2025 | 8.88 | 9.07 | 8.82 | 9.03 | 3.78 Million |
| 18 Feb, 2025 | 9.31 | 9.31 | 8.84 | 8.91 | 6.6 Million |
| 17 Feb, 2025 | 9.3 | 9.38 | 9.2 | 9.3 | 5.51 Million |
| 14 Feb, 2025 | 9.4 | 9.48 | 9.26 | 9.27 | 6.59 Million |
| 13 Feb, 2025 | 9.44 | 9.61 | 9.33 | 9.42 | 7.36 Million |
| 12 Feb, 2025 | 9.33 | 9.49 | 9.25 | 9.48 | 5.93 Million |
| 11 Feb, 2025 | 9.38 | 9.43 | 9.21 | 9.33 | 4.22 Million |
| 10 Feb, 2025 | 9.23 | 9.47 | 9.11 | 9.36 | 6.99 Million |
| 07 Feb, 2025 | 9.14 | 9.29 | 9.07 | 9.21 | 7.31 Million |
CPCPF
1420
002759
GHIXW
002959
000718