Shenzhen Crastal Technology Co.,Ltd (300824.SZ)

CNY 11.49

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.12 10.17 10.0 10.05 3.78 Million
19 Mar, 2025 10.04 10.15 10.0 10.12 4.58 Million
18 Mar, 2025 9.95 10.08 9.89 10.07 5.8 Million
17 Mar, 2025 10.06 10.14 9.85 9.93 5.28 Million
14 Mar, 2025 9.65 9.92 9.61 9.92 5.33 Million
13 Mar, 2025 9.84 9.88 9.55 9.7 6.17 Million
12 Mar, 2025 9.96 10.0 9.78 9.84 6.47 Million
11 Mar, 2025 9.77 10.06 9.72 10.0 7.49 Million
10 Mar, 2025 9.76 9.92 9.65 9.89 9.49 Million
07 Mar, 2025 9.49 10.08 9.42 9.69 17.31 Million