Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.45 | 9.5 | 8.92 | 9.06 | 6.48 Million |
| 15 Apr, 2025 | 9.12 | 9.5 | 9.09 | 9.41 | 8.78 Million |
| 14 Apr, 2025 | 9.2 | 9.35 | 8.99 | 9.11 | 6.71 Million |
| 11 Apr, 2025 | 8.94 | 9.14 | 8.92 | 8.94 | 5.27 Million |
| 10 Apr, 2025 | 8.99 | 9.24 | 8.87 | 9.04 | 7.01 Million |
| 09 Apr, 2025 | 8.5 | 8.95 | 7.87 | 8.86 | 8.82 Million |
| 08 Apr, 2025 | 8.73 | 9.15 | 8.5 | 8.71 | 9.74 Million |
| 07 Apr, 2025 | 9.8 | 9.97 | 8.33 | 8.75 | 13.56 Million |
| 03 Apr, 2025 | 10.15 | 10.48 | 9.95 | 10.34 | 11.13 Million |
| 02 Apr, 2025 | 10.3 | 10.74 | 10.13 | 10.33 | 12.88 Million |
CPCPF
1420
002759
GHIXW
002959
000718