Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.23 | 7.26 | 7.11 | 7.13 | 1.8 Million |
| 19 Sep, 2024 | 7.03 | 7.28 | 6.99 | 7.2 | 2.85 Million |
| 18 Sep, 2024 | 7.03 | 7.09 | 6.83 | 7.0 | 1.98 Million |
| 13 Sep, 2024 | 7.11 | 7.19 | 7.02 | 7.03 | 1.83 Million |
| 12 Sep, 2024 | 7.24 | 7.36 | 7.13 | 7.13 | 2.11 Million |
| 11 Sep, 2024 | 7.09 | 7.35 | 7.07 | 7.27 | 3.09 Million |
| 10 Sep, 2024 | 7.1 | 7.25 | 7.03 | 7.18 | 3.03 Million |
| 09 Sep, 2024 | 7.26 | 7.3 | 6.89 | 7.17 | 3.97 Million |
| 08 Sep, 2024 | 7.26 | 7.3 | 6.89 | 7.17 | 3.97 Million |
| 06 Sep, 2024 | 7.22 | 7.25 | 7.02 | 7.05 | 2.33 Million |
CPCPF
1420
002759
GHIXW
002959
000718