Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.13 | 7.22 | 6.86 | 7.08 | 4.62 Million |
| 23 Aug, 2024 | 6.84 | 7.08 | 6.81 | 7.05 | 4.03 Million |
| 22 Aug, 2024 | 7.05 | 7.1 | 6.84 | 6.9 | 3.06 Million |
| 21 Aug, 2024 | 7.09 | 7.14 | 7.03 | 7.04 | 1.89 Million |
| 20 Aug, 2024 | 7.15 | 7.2 | 7.04 | 7.07 | 2.72 Million |
| 19 Aug, 2024 | 7.2 | 7.31 | 7.1 | 7.14 | 4.36 Million |
| 18 Aug, 2024 | 7.2 | 7.31 | 7.1 | 7.14 | 4.36 Million |
| 16 Aug, 2024 | 7.46 | 7.56 | 7.18 | 7.22 | 10.09 Million |
| 15 Aug, 2024 | 8.0 | 8.1 | 7.71 | 7.78 | 7.98 Million |
| 14 Aug, 2024 | 7.61 | 7.83 | 7.53 | 7.74 | 6.46 Million |
CPCPF
1420
002759
GHIXW
002959
000718