Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.06 | 8.16 | 7.71 | 7.75 | 6.97 Million |
| 04 Jun, 2024 | 8.12 | 8.22 | 7.97 | 8.16 | 5.3 Million |
| 03 Jun, 2024 | 8.38 | 8.55 | 8.07 | 8.23 | 6.8 Million |
| 31 May, 2024 | 9.19 | 9.32 | 8.46 | 8.46 | 12.87 Million |
| 30 May, 2024 | 9.5 | 9.65 | 9.13 | 9.26 | 7.68 Million |
| 29 May, 2024 | 9.25 | 9.6 | 9.1 | 9.46 | 8.18 Million |
| 28 May, 2024 | 9.23 | 9.5 | 9.11 | 9.31 | 8.02 Million |
| 27 May, 2024 | 9.4 | 9.7 | 9.08 | 9.36 | 10.06 Million |
| 24 May, 2024 | 9.01 | 9.43 | 8.81 | 9.4 | 11.01 Million |
| 23 May, 2024 | 9.01 | 9.3 | 8.8 | 9.1 | 8.58 Million |
CPCPF
1420
002759
GHIXW
002959
000718