Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.85 | 8.85 | 8.49 | 8.54 | 10.08 Million |
| 07 May, 2024 | 9.06 | 9.13 | 8.86 | 9.03 | 11.34 Million |
| 06 May, 2024 | 8.83 | 9.32 | 8.74 | 9.22 | 15.44 Million |
| 30 Apr, 2024 | 8.58 | 9.17 | 8.53 | 8.91 | 16.11 Million |
| 29 Apr, 2024 | 8.41 | 8.77 | 8.34 | 8.67 | 10.8 Million |
| 26 Apr, 2024 | 8.35 | 8.7 | 8.3 | 8.5 | 13.35 Million |
| 25 Apr, 2024 | 8.01 | 8.51 | 7.87 | 8.51 | 15.82 Million |
| 24 Apr, 2024 | 8.23 | 8.24 | 7.85 | 8.16 | 12.95 Million |
| 23 Apr, 2024 | 8.26 | 8.59 | 8.04 | 8.38 | 16.17 Million |
| 22 Apr, 2024 | 9.51 | 9.98 | 8.49 | 8.53 | 22.86 Million |
CPCPF
1420
002759
GHIXW
002959
000718