Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.76 | 7.8 | 7.49 | 7.5 | 2.42 Million |
| 03 Apr, 2024 | 7.85 | 7.92 | 7.78 | 7.8 | 2.55 Million |
| 02 Apr, 2024 | 7.73 | 7.9 | 7.7 | 7.86 | 2.98 Million |
| 01 Apr, 2024 | 7.59 | 7.76 | 7.56 | 7.76 | 3.84 Million |
| 29 Mar, 2024 | 7.49 | 7.73 | 7.43 | 7.56 | 2.47 Million |
| 28 Mar, 2024 | 7.27 | 7.63 | 7.26 | 7.5 | 2.21 Million |
| 27 Mar, 2024 | 7.52 | 7.57 | 7.21 | 7.26 | 1.66 Million |
| 26 Mar, 2024 | 7.5 | 7.57 | 7.37 | 7.53 | 1.35 Million |
| 25 Mar, 2024 | 7.56 | 7.66 | 7.43 | 7.44 | 1.86 Million |
| 22 Mar, 2024 | 7.71 | 7.8 | 7.49 | 7.56 | 1.83 Million |
CPCPF
1420
002759
GHIXW
002959
000718