Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.18 | 7.31 | 7.09 | 7.13 | 2.53 Million |
| 06 Mar, 2024 | 7.12 | 7.2 | 7.01 | 7.14 | 1.38 Million |
| 05 Mar, 2024 | 7.17 | 7.25 | 7.07 | 7.1 | 2.55 Million |
| 04 Mar, 2024 | 7.33 | 7.38 | 7.03 | 7.13 | 2.41 Million |
| 01 Mar, 2024 | 7.16 | 7.27 | 7.08 | 7.26 | 2.38 Million |
| 29 Feb, 2024 | 6.95 | 7.17 | 6.88 | 7.15 | 3.49 Million |
| 28 Feb, 2024 | 7.63 | 7.67 | 6.94 | 6.99 | 5.95 Million |
| 27 Feb, 2024 | 7.58 | 7.68 | 7.45 | 7.63 | 4.76 Million |
| 26 Feb, 2024 | 7.32 | 8.08 | 7.3 | 7.75 | 5.46 Million |
| 23 Feb, 2024 | 6.98 | 7.27 | 6.92 | 7.25 | 2.55 Million |
CPCPF
1420
002759
GHIXW
002959
000718