Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.98 | 7.27 | 6.92 | 7.25 | 2.55 Million |
| 22 Feb, 2024 | 6.79 | 7.03 | 6.77 | 6.97 | 1.97 Million |
| 21 Feb, 2024 | 6.58 | 7.09 | 6.58 | 6.82 | 2.74 Million |
| 20 Feb, 2024 | 6.63 | 6.8 | 6.5 | 6.67 | 3.24 Million |
| 19 Feb, 2024 | 6.38 | 6.86 | 6.38 | 6.61 | 4.57 Million |
| 08 Feb, 2024 | 5.77 | 6.45 | 5.68 | 6.34 | 3.89 Million |
| 07 Feb, 2024 | 6.2 | 6.21 | 5.69 | 5.85 | 5.26 Million |
| 06 Feb, 2024 | 5.6 | 6.66 | 5.5 | 6.25 | 6.24 Million |
| 05 Feb, 2024 | 6.84 | 6.86 | 5.9 | 6.15 | 5.64 Million |
| 02 Feb, 2024 | 7.35 | 7.58 | 6.62 | 6.95 | 3.37 Million |
CPCPF
1420
002759
GHIXW
002959
000718