Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.97 | 9.09 | 8.55 | 8.76 | 2.96 Million |
| 17 Jan, 2024 | 9.01 | 9.21 | 9.01 | 9.02 | 1.65 Million |
| 16 Jan, 2024 | 9.09 | 9.14 | 8.98 | 9.08 | 2.5 Million |
| 15 Jan, 2024 | 9.0 | 9.15 | 9.0 | 9.08 | 1.69 Million |
| 12 Jan, 2024 | 9.18 | 9.22 | 9.07 | 9.07 | 1.51 Million |
| 11 Jan, 2024 | 9.06 | 9.15 | 8.97 | 9.13 | 1.4 Million |
| 10 Jan, 2024 | 9.08 | 9.2 | 9.02 | 9.05 | 2.21 Million |
| 09 Jan, 2024 | 8.99 | 9.21 | 8.97 | 9.1 | 2.5 Million |
| 08 Jan, 2024 | 9.08 | 9.13 | 8.98 | 8.99 | 1.96 Million |
| 05 Jan, 2024 | 9.07 | 9.24 | 9.06 | 9.1 | 2.26 Million |
CPCPF
1420
002759
GHIXW
002959
000718