Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.19 | 8.19 | 7.46 | 7.59 | 3.69 Million |
| 30 Jan, 2024 | 8.05 | 8.14 | 7.8 | 7.85 | 2.43 Million |
| 29 Jan, 2024 | 8.58 | 8.58 | 8.09 | 8.1 | 3.24 Million |
| 26 Jan, 2024 | 8.4 | 8.58 | 8.21 | 8.56 | 2.2 Million |
| 25 Jan, 2024 | 8.17 | 8.4 | 8.04 | 8.38 | 2.17 Million |
| 24 Jan, 2024 | 8.1 | 8.33 | 7.82 | 8.17 | 2.47 Million |
| 23 Jan, 2024 | 8.08 | 8.21 | 7.76 | 8.0 | 4.13 Million |
| 22 Jan, 2024 | 8.71 | 8.71 | 8.0 | 8.08 | 3.48 Million |
| 19 Jan, 2024 | 8.91 | 8.93 | 8.66 | 8.66 | 1.76 Million |
| 18 Jan, 2024 | 8.97 | 9.09 | 8.55 | 8.76 | 2.96 Million |
CPCPF
1420
002759
GHIXW
002959
000718