Shenzhen Crastal Technology Co.,Ltd (300824.SZ)
CNY 11.49
(-3.45%)
CNY 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.01 | 9.3 | 8.8 | 9.1 | 8.58 Million |
| 22 May, 2024 | 9.26 | 9.36 | 9.03 | 9.07 | 8.58 Million |
| 21 May, 2024 | 9.18 | 9.45 | 9.02 | 9.39 | 11.6 Million |
| 20 May, 2024 | 9.27 | 9.32 | 9.0 | 9.2 | 12.05 Million |
| 17 May, 2024 | 9.5 | 9.8 | 9.34 | 9.44 | 14.79 Million |
| 16 May, 2024 | 9.43 | 10.43 | 9.21 | 9.82 | 21.61 Million |
| 15 May, 2024 | 9.2 | 9.75 | 9.1 | 9.61 | 22.21 Million |
| 14 May, 2024 | 9.09 | 9.44 | 8.97 | 9.26 | 16.75 Million |
| 13 May, 2024 | 8.42 | 9.95 | 8.22 | 9.28 | 21.9 Million |
| 10 May, 2024 | 8.52 | 8.62 | 8.22 | 8.51 | 9.08 Million |
CPCPF
1420
002759
GHIXW
002959
000718