Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 26.21
(4.13%)
CNY 26.21
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 14.76 | 14.76 | 14.15 | 14.47 | 6.69 Million |
| 12 Nov, 2024 | 14.47 | 14.79 | 14.3 | 14.74 | 10.92 Million |
| 11 Nov, 2024 | 14.28 | 14.45 | 14.12 | 14.42 | 7.75 Million |
| 08 Nov, 2024 | 14.65 | 14.84 | 14.25 | 14.26 | 10.94 Million |
| 07 Nov, 2024 | 14.5 | 14.96 | 14.38 | 14.65 | 11.34 Million |
| 06 Nov, 2024 | 14.73 | 15.03 | 14.26 | 14.5 | 15.52 Million |
| 05 Nov, 2024 | 14.34 | 14.74 | 14.19 | 14.73 | 11.77 Million |
| 04 Nov, 2024 | 13.44 | 14.8 | 13.44 | 14.48 | 10.07 Million |
| 01 Nov, 2024 | 14.29 | 14.4 | 13.36 | 13.38 | 8.59 Million |
| 31 Oct, 2024 | 14.4 | 14.5 | 14.12 | 14.47 | 8.94 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX