Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)

CNY 13.51

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 10.37 10.47 9.87 10.15 12.27 Million
22 Aug, 2024 10.87 11.17 10.22 10.25 17.12 Million
21 Aug, 2024 10.25 11.63 10.22 11.14 25.5 Million
20 Aug, 2024 9.49 10.5 9.2 10.2 25.5 Million
19 Aug, 2024 9.58 9.66 9.45 9.49 11.63 Million
18 Aug, 2024 9.58 9.66 9.45 9.49 2.64 Million
16 Aug, 2024 9.72 9.82 9.57 9.63 3.73 Million
15 Aug, 2024 9.31 9.64 9.31 9.63 3.73 Million
14 Aug, 2024 9.44 9.65 9.44 9.53 2.87 Million
13 Aug, 2024 9.34 9.47 9.21 9.46 2.4 Million