Zhejiang Sf Oilless Bearing Co.,Ltd. (300817.SZ)
CNY 27.39
(5.96%)
CNY 27.39
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14.71 | 14.84 | 14.5 | 14.55 | 5.74 Million |
| 12 Dec, 2024 | 15.12 | 15.21 | 14.71 | 14.81 | 7.96 Million |
| 11 Dec, 2024 | 15.09 | 15.46 | 14.69 | 15.16 | 9.33 Million |
| 10 Dec, 2024 | 15.22 | 15.66 | 15.01 | 15.18 | 12.77 Million |
| 09 Dec, 2024 | 15.28 | 15.58 | 14.6 | 14.82 | 13.39 Million |
| 06 Dec, 2024 | 15.65 | 15.86 | 15.06 | 15.33 | 12.04 Million |
| 05 Dec, 2024 | 15.28 | 16.03 | 15.06 | 15.76 | 13.76 Million |
| 04 Dec, 2024 | 15.2 | 15.82 | 15.03 | 15.43 | 10.94 Million |
| 03 Dec, 2024 | 15.6 | 16.3 | 15.3 | 15.39 | 15.33 Million |
| 02 Dec, 2024 | 15.24 | 16.1 | 14.99 | 15.7 | 17.51 Million |
SILO
COMPUPN
DIACABS
DTCY3
LEU
AEX