Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)

CNY 24.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.15 35.48 33.51 33.8 12.62 Million
05 Jan, 2024 36.8 37.8 34.64 35.0 18.69 Million
04 Jan, 2024 40.7 40.98 36.83 37.35 23.1 Million
03 Jan, 2024 43.48 44.0 40.12 41.06 25.62 Million
02 Jan, 2024 41.5 47.47 40.2 43.48 34.62 Million
29 Dec, 2023 35.71 41.59 35.34 41.59 23.07 Million
28 Dec, 2023 33.69 35.8 33.68 34.66 17.31 Million
27 Dec, 2023 33.0 34.75 32.01 33.58 14.88 Million
26 Dec, 2023 33.72 34.14 32.0 33.16 14.42 Million
25 Dec, 2023 32.9 34.55 31.98 34.3 16.72 Million