Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 19.75
(0.46%)
CNY 19.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 23.57 | 23.76 | 22.76 | 23.16 | 4.75 Million |
| 29 Apr, 2024 | 22.92 | 23.66 | 22.73 | 23.6 | 7.22 Million |
| 26 Apr, 2024 | 23.09 | 23.78 | 22.91 | 23.51 | 4.67 Million |
| 25 Apr, 2024 | 22.6 | 23.26 | 22.51 | 22.95 | 4.17 Million |
| 24 Apr, 2024 | 22.42 | 22.88 | 22.06 | 22.87 | 4.83 Million |
| 23 Apr, 2024 | 21.99 | 22.24 | 21.7 | 21.99 | 3.44 Million |
| 22 Apr, 2024 | 21.28 | 21.99 | 20.75 | 21.66 | 3.73 Million |
| 19 Apr, 2024 | 22.4 | 22.68 | 21.77 | 21.99 | 4.89 Million |
| 18 Apr, 2024 | 22.66 | 23.26 | 22.05 | 22.54 | 5.93 Million |
| 17 Apr, 2024 | 21.05 | 22.65 | 21.05 | 22.62 | 7.21 Million |
HRE
GRVE
WHL
200553
HRST
BRES