Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 19.75
(0.46%)
CNY 19.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 22.27 | 23.11 | 22.0 | 23.08 | 5.09 Million |
| 16 May, 2024 | 22.25 | 22.75 | 22.15 | 22.27 | 3.56 Million |
| 15 May, 2024 | 22.16 | 22.88 | 21.81 | 22.06 | 4.21 Million |
| 14 May, 2024 | 21.8 | 22.84 | 21.67 | 22.18 | 4.55 Million |
| 13 May, 2024 | 22.5 | 22.5 | 21.48 | 21.52 | 4.09 Million |
| 10 May, 2024 | 23.49 | 23.63 | 22.48 | 22.55 | 4.51 Million |
| 09 May, 2024 | 23.59 | 24.17 | 23.52 | 23.53 | 4.16 Million |
| 08 May, 2024 | 23.77 | 23.97 | 23.16 | 23.2 | 4.1 Million |
| 07 May, 2024 | 23.7 | 24.0 | 23.34 | 23.77 | 3.8 Million |
| 06 May, 2024 | 23.58 | 23.95 | 23.39 | 23.59 | 3.94 Million |
HRE
GRVE
WHL
200553
HRST
BRES