Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)
CNY 19.75
(0.46%)
CNY 19.75
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 21.91 | 22.12 | 20.65 | 21.13 | 7.75 Million |
| 28 Jun, 2024 | 21.98 | 22.57 | 21.38 | 21.81 | 14.09 Million |
| 27 Jun, 2024 | 20.05 | 24.41 | 19.91 | 22.75 | 19.8 Million |
| 26 Jun, 2024 | 19.88 | 20.39 | 18.91 | 20.34 | 5.29 Million |
| 25 Jun, 2024 | 21.05 | 21.12 | 19.61 | 19.88 | 6.91 Million |
| 24 Jun, 2024 | 21.62 | 22.21 | 20.89 | 20.98 | 8.2 Million |
| 21 Jun, 2024 | 22.67 | 23.28 | 22.11 | 22.99 | 5.02 Million |
| 20 Jun, 2024 | 23.76 | 24.43 | 23.0 | 23.0 | 8.92 Million |
| 19 Jun, 2024 | 23.59 | 24.15 | 23.18 | 24.02 | 8.86 Million |
| 18 Jun, 2024 | 23.61 | 23.95 | 23.39 | 23.74 | 6.21 Million |
HRE
GRVE
WHL
200553
HRST
BRES