Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)

CNY 24.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 24.0 24.45 20.8 21.52 12.75 Million
02 Feb, 2024 26.44 27.2 23.5 24.3 12.33 Million
01 Feb, 2024 26.36 27.56 24.88 26.9 12.36 Million
31 Jan, 2024 26.3 27.13 25.81 26.36 10.41 Million
30 Jan, 2024 27.9 28.65 26.2 26.27 13.6 Million
29 Jan, 2024 33.12 33.72 28.4 28.41 20.4 Million
26 Jan, 2024 37.57 42.28 34.88 35.5 25.5 Million
25 Jan, 2024 35.24 38.0 34.98 37.55 19.42 Million
24 Jan, 2024 34.79 35.78 33.59 35.78 16.98 Million
23 Jan, 2024 34.57 35.56 33.0 35.5 22 Million