Shenzhen Etmade Automatic Equipment Co., Ltd. (300812.SZ)

CNY 24.38

(2.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.48 30.98 29.2 30.88 15.64 Million
26 Feb, 2024 28.76 30.8 27.98 30.43 18.19 Million
23 Feb, 2024 27.36 29.6 27.0 29.2 17.13 Million
22 Feb, 2024 26.38 27.51 26.21 27.43 14.19 Million
21 Feb, 2024 25.68 27.38 25.6 26.33 14.3 Million
20 Feb, 2024 25.94 26.58 25.68 26.34 12.12 Million
19 Feb, 2024 24.98 26.99 24.16 26.8 18.09 Million
08 Feb, 2024 21.28 25.16 21.0 25.12 17.37 Million
07 Feb, 2024 21.94 23.28 20.6 20.97 13.34 Million
06 Feb, 2024 21.02 22.88 19.94 22.1 12.89 Million