Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 19.54 19.95 19.05 19.15 4.34 Million
21 Mar, 2024 19.26 20.15 18.93 19.54 5.1 Million
20 Mar, 2024 18.71 19.89 18.7 19.48 5.76 Million
19 Mar, 2024 19.03 19.35 18.66 18.82 5.12 Million
18 Mar, 2024 18.26 19.16 18.26 18.9 5.65 Million
15 Mar, 2024 18.1 18.85 17.75 18.39 5.06 Million
14 Mar, 2024 18.5 18.67 17.65 18.26 5.99 Million
13 Mar, 2024 18.14 19.96 17.84 18.82 9.73 Million
12 Mar, 2024 18.35 18.4 17.77 18.14 7.06 Million
11 Mar, 2024 18.75 19.64 18.0 18.23 13.51 Million