Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 15.45 16.77 15.22 16.0 4.56 Million
22 Apr, 2024 15.32 16.44 15.1 15.54 4.46 Million
19 Apr, 2024 14.56 15.68 14.29 15.13 4.28 Million
18 Apr, 2024 14.58 14.84 14.04 14.55 3.04 Million
17 Apr, 2024 13.7 14.85 13.7 14.64 3.97 Million
16 Apr, 2024 15.6 15.6 13.25 13.28 6.16 Million
15 Apr, 2024 17.1 17.41 15.5 15.74 4.05 Million
12 Apr, 2024 17.51 18.3 17.01 17.12 2.22 Million
11 Apr, 2024 17.04 17.64 17.0 17.5 1.75 Million
10 Apr, 2024 17.84 17.98 16.84 17.13 2.01 Million