Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.53 18.0 17.5 17.84 1.55 Million
08 Apr, 2024 18.1 18.17 17.5 17.59 2.32 Million
03 Apr, 2024 18.68 18.88 17.97 18.17 2.07 Million
02 Apr, 2024 18.86 19.0 18.52 18.72 1.9 Million
01 Apr, 2024 19.61 19.61 18.82 19.04 2.93 Million
29 Mar, 2024 18.88 19.4 18.5 19.15 3.4 Million
28 Mar, 2024 18.06 19.0 18.06 18.64 3.19 Million
27 Mar, 2024 18.69 18.89 17.87 17.96 3.86 Million
26 Mar, 2024 19.3 19.72 18.2 18.68 5.32 Million
25 Mar, 2024 19.11 20.11 18.92 19.38 4.76 Million