Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 16.25 16.37 15.61 15.73 2.55 Million
06 Mar, 2024 16.0 16.24 15.6 15.93 3.31 Million
05 Mar, 2024 15.84 16.96 15.62 16.28 4.7 Million
04 Mar, 2024 16.34 16.61 15.56 15.9 3.32 Million
01 Mar, 2024 15.65 16.88 15.5 16.37 3.43 Million
29 Feb, 2024 14.64 15.64 14.55 15.57 3.23 Million
28 Feb, 2024 16.74 17.1 14.75 14.81 4.9 Million
27 Feb, 2024 16.13 16.77 15.91 16.7 3.01 Million
26 Feb, 2024 15.82 16.89 15.54 16.22 4.32 Million
23 Feb, 2024 15.55 15.94 15.3 15.8 2.87 Million