Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 31.55 32.96 31.07 32.79 7.33 Million
19 Jun, 2025 32.47 32.88 30.88 31.74 6.51 Million
18 Jun, 2025 32.56 33.11 32.11 32.8 5.01 Million
17 Jun, 2025 32.8 32.81 32.0 32.45 4.12 Million
16 Jun, 2025 32.34 32.97 31.86 32.86 4.43 Million
13 Jun, 2025 32.66 33.48 32.12 32.78 6.42 Million
12 Jun, 2025 33.6 33.95 32.6 32.81 5.8 Million
11 Jun, 2025 33.05 34.37 32.6 33.7 7.19 Million
10 Jun, 2025 35.19 35.19 32.7 32.95 11.17 Million
09 Jun, 2025 33.81 36.55 33.81 35.28 11.71 Million