Beijing Zhongkehaixun Digital S&T Co., Ltd. (300810.SZ)

CNY 32.76

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 33.21 34.5 32.72 33.68 8.78 Million
05 Jun, 2025 32.2 35.6 32.09 33.58 10.27 Million
04 Jun, 2025 31.74 33.86 31.52 32.67 11.83 Million
03 Jun, 2025 31.0 32.0 30.36 32.0 7.21 Million
30 May, 2025 31.2 32.7 30.5 31.64 8.67 Million
29 May, 2025 30.08 31.4 29.9 31.16 7.31 Million
28 May, 2025 30.41 31.25 29.47 30.72 9.62 Million
27 May, 2025 29.65 29.85 29.25 29.64 2.61 Million
26 May, 2025 29.75 29.97 29.52 29.91 2.41 Million
23 May, 2025 30.0 30.48 29.66 29.67 3.74 Million