Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 28.45 | 28.88 | 27.3 | 28.18 | 1.61 Million |
| 17 Jan, 2024 | 29.22 | 29.31 | 28.38 | 28.39 | 1.06 Million |
| 16 Jan, 2024 | 29.78 | 29.92 | 23.71 | 29.14 | 1.41 Million |
| 15 Jan, 2024 | 29.88 | 29.88 | 29.44 | 29.63 | 758.45 Thousand |
| 12 Jan, 2024 | 30.39 | 30.65 | 29.81 | 29.9 | 878.4 Thousand |
| 11 Jan, 2024 | 29.73 | 30.6 | 29.7 | 30.49 | 1.07 Million |
| 10 Jan, 2024 | 30.09 | 30.35 | 29.29 | 29.75 | 1.1 Million |
| 09 Jan, 2024 | 30.2 | 30.85 | 29.8 | 30.35 | 976.2 Thousand |
| 08 Jan, 2024 | 30.63 | 30.63 | 30.0 | 30.02 | 779 Thousand |
| 05 Jan, 2024 | 31.33 | 31.45 | 30.43 | 30.63 | 1.07 Million |
APIL
5313
1MO
IPHLF
003830
BTE