CNY 37.94
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 31.2 | 31.73 | 31.18 | 31.52 | 1.15 Million |
18 Dec, 2023 | 31.94 | 32.16 | 31.37 | 31.45 | 1.31 Million |
15 Dec, 2023 | 32.59 | 32.81 | 31.81 | 31.93 | 2.24 Million |
14 Dec, 2023 | 33.0 | 33.38 | 32.6 | 32.61 | 1.83 Million |
13 Dec, 2023 | 34.23 | 34.5 | 32.88 | 32.95 | 2.37 Million |
12 Dec, 2023 | 33.85 | 34.8 | 33.66 | 34.23 | 2.43 Million |
11 Dec, 2023 | 33.0 | 33.83 | 33.0 | 33.8 | 1.66 Million |
08 Dec, 2023 | 32.95 | 33.82 | 32.95 | 33.48 | 2.16 Million |
07 Dec, 2023 | 33.48 | 33.5 | 32.81 | 33.16 | 2.62 Million |
06 Dec, 2023 | 34.73 | 35.0 | 33.33 | 33.45 | 3.87 Million |
APIL
5313
1MO
IPHLF
003830
BTE