Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.23 | 24.26 | 19.8 | 24.26 | 6.22 Million |
| 22 Feb, 2024 | 19.0 | 20.22 | 19.0 | 20.22 | 4.83 Million |
| 21 Feb, 2024 | 17.75 | 21.62 | 17.6 | 19.16 | 5.58 Million |
| 20 Feb, 2024 | 17.59 | 18.77 | 16.6 | 18.18 | 3.59 Million |
| 19 Feb, 2024 | 15.97 | 17.3 | 15.96 | 17.29 | 4.43 Million |
| 08 Feb, 2024 | 14.59 | 15.6 | 12.98 | 15.57 | 4.72 Million |
| 07 Feb, 2024 | 16.4 | 16.79 | 14.08 | 14.33 | 5.39 Million |
| 06 Feb, 2024 | 16.06 | 17.94 | 14.73 | 16.66 | 3.75 Million |
| 05 Feb, 2024 | 20.5 | 20.69 | 16.67 | 17.28 | 3.43 Million |
| 02 Feb, 2024 | 22.41 | 23.06 | 19.88 | 20.71 | 2.12 Million |
APIL
5313
1MO
IPHLF
003830
BTE