Zhengzhou Tiamaes Technology Co., Ltd (300807.SZ)
CNY 37.94
(3.95%)
CNY 37.94
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.11 | 23.39 | 22.4 | 22.84 | 2.96 Million |
| 07 Mar, 2024 | 23.6 | 24.19 | 22.96 | 22.96 | 3.72 Million |
| 06 Mar, 2024 | 23.82 | 24.15 | 23.18 | 23.83 | 3.34 Million |
| 05 Mar, 2024 | 23.29 | 24.0 | 22.86 | 23.82 | 5.08 Million |
| 04 Mar, 2024 | 23.3 | 23.65 | 22.4 | 23.28 | 3.86 Million |
| 01 Mar, 2024 | 22.7 | 23.73 | 22.33 | 23.51 | 4.84 Million |
| 29 Feb, 2024 | 21.44 | 22.77 | 20.95 | 22.65 | 4.98 Million |
| 28 Feb, 2024 | 24.91 | 24.91 | 20.68 | 21.33 | 6.99 Million |
| 27 Feb, 2024 | 23.15 | 24.8 | 22.8 | 24.51 | 6.57 Million |
| 26 Feb, 2024 | 24.5 | 25.35 | 22.4 | 23.47 | 9.16 Million |
APIL
5313
1MO
IPHLF
003830
BTE