Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.56 | 14.65 | 14.06 | 14.11 | 1.05 Million |
| 05 Jul, 2024 | 14.51 | 14.78 | 14.25 | 14.62 | 1.17 Million |
| 04 Jul, 2024 | 15.09 | 15.22 | 14.5 | 14.51 | 1.45 Million |
| 03 Jul, 2024 | 15.18 | 15.4 | 14.86 | 15.06 | 1.39 Million |
| 02 Jul, 2024 | 15.59 | 15.59 | 15.19 | 15.29 | 1.35 Million |
| 01 Jul, 2024 | 15.76 | 15.76 | 14.98 | 15.32 | 1.99 Million |
| 28 Jun, 2024 | 15.61 | 16.1 | 15.34 | 15.77 | 1.93 Million |
| 27 Jun, 2024 | 15.66 | 15.8 | 15.35 | 15.44 | 1.62 Million |
| 26 Jun, 2024 | 14.77 | 15.67 | 14.66 | 15.67 | 2.1 Million |
| 25 Jun, 2024 | 15.0 | 15.15 | 14.7 | 14.78 | 1.83 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388