Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15.55 | 15.76 | 14.82 | 14.9 | 1.87 Million |
| 21 Jun, 2024 | 15.66 | 15.85 | 15.31 | 15.7 | 1.44 Million |
| 20 Jun, 2024 | 16.22 | 16.37 | 15.79 | 15.84 | 2.13 Million |
| 19 Jun, 2024 | 16.61 | 16.67 | 15.98 | 16.13 | 2.04 Million |
| 18 Jun, 2024 | 16.01 | 16.29 | 16.01 | 16.21 | 1.65 Million |
| 17 Jun, 2024 | 16.0 | 16.12 | 15.84 | 16.03 | 1.27 Million |
| 14 Jun, 2024 | 15.91 | 16.1 | 15.78 | 16.01 | 1.56 Million |
| 13 Jun, 2024 | 15.88 | 16.27 | 15.71 | 16.07 | 1.83 Million |
| 12 Jun, 2024 | 15.47 | 15.98 | 15.31 | 15.87 | 1.94 Million |
| 11 Jun, 2024 | 14.99 | 15.48 | 14.48 | 15.48 | 1.96 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388