Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 14.5 | 14.81 | 14.5 | 14.72 | 981.22 Thousand |
| 19 Jul, 2024 | 14.02 | 14.81 | 14.02 | 14.62 | 1.68 Million |
| 18 Jul, 2024 | 14.52 | 14.54 | 13.88 | 14.23 | 2.02 Million |
| 17 Jul, 2024 | 14.93 | 14.99 | 14.5 | 14.56 | 1.28 Million |
| 16 Jul, 2024 | 14.88 | 15.17 | 14.73 | 15.05 | 1.55 Million |
| 15 Jul, 2024 | 15.14 | 15.22 | 14.81 | 14.87 | 886.5 Thousand |
| 12 Jul, 2024 | 15.29 | 15.33 | 15.0 | 15.17 | 1.04 Million |
| 11 Jul, 2024 | 15.04 | 15.31 | 14.88 | 15.28 | 1.4 Million |
| 10 Jul, 2024 | 14.83 | 14.98 | 14.6 | 14.75 | 1.17 Million |
| 09 Jul, 2024 | 14.19 | 14.83 | 13.99 | 14.82 | 1.84 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388