Jutze Intelligence Technology Co.,Ltd (300802.SZ)

CNY 18.05

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.53 14.71 14.23 14.29 1.21 Million
18 Aug, 2024 14.53 14.71 14.23 14.29 1.21 Million
16 Aug, 2024 14.49 14.76 14.36 14.65 2.28 Million
15 Aug, 2024 13.9 14.45 13.85 14.39 1.77 Million
14 Aug, 2024 13.83 14.02 13.82 13.95 867.9 Thousand
13 Aug, 2024 14.07 14.07 13.61 13.9 908.79 Thousand
12 Aug, 2024 13.88 13.9 13.68 13.71 934.49 Thousand
11 Aug, 2024 13.88 13.9 13.68 13.71 934.49 Thousand
09 Aug, 2024 14.08 14.24 13.9 13.9 889.58 Thousand
08 Aug, 2024 14.1 14.1 13.7 13.92 1.16 Million