Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.3 | 14.52 | 13.8 | 13.81 | 2.04 Million |
| 02 Aug, 2024 | 14.8 | 15.01 | 14.4 | 14.4 | 1.16 Million |
| 01 Aug, 2024 | 14.94 | 15.08 | 14.8 | 14.95 | 1.22 Million |
| 31 Jul, 2024 | 14.17 | 14.97 | 14.16 | 14.94 | 1.46 Million |
| 30 Jul, 2024 | 14.17 | 14.32 | 13.9 | 14.23 | 993.39 Thousand |
| 29 Jul, 2024 | 14.38 | 14.39 | 14.12 | 14.23 | 1.22 Million |
| 26 Jul, 2024 | 14.05 | 14.4 | 13.9 | 14.38 | 1.47 Million |
| 25 Jul, 2024 | 13.7 | 14.06 | 13.63 | 13.8 | 1.01 Million |
| 24 Jul, 2024 | 14.12 | 14.27 | 13.86 | 13.87 | 1.52 Million |
| 23 Jul, 2024 | 14.82 | 14.82 | 14.08 | 14.12 | 1.34 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388