Jutze Intelligence Technology Co.,Ltd (300802.SZ)
CNY 18.05
(3.38%)
CNY 18.05
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.7 | 15.17 | 14.6 | 14.86 | 1.17 Million |
| 06 Jun, 2024 | 15.36 | 15.63 | 14.53 | 14.72 | 2.24 Million |
| 05 Jun, 2024 | 15.49 | 15.73 | 15.4 | 15.41 | 1.07 Million |
| 04 Jun, 2024 | 16.24 | 16.24 | 15.3 | 15.57 | 2.37 Million |
| 03 Jun, 2024 | 16.7 | 16.88 | 16.12 | 16.36 | 2.51 Million |
| 31 May, 2024 | 16.23 | 16.5 | 16.1 | 16.48 | 1.34 Million |
| 30 May, 2024 | 16.03 | 16.31 | 15.67 | 16.15 | 1.27 Million |
| 29 May, 2024 | 15.95 | 16.23 | 15.9 | 16.04 | 901.6 Thousand |
| 28 May, 2024 | 16.1 | 16.26 | 15.81 | 15.94 | 1.09 Million |
| 27 May, 2024 | 15.91 | 16.13 | 15.54 | 16.04 | 1.34 Million |
STSEY
TAJGVK
COMSYN
SECUF
FBR
688388