Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 9.44 | 9.95 | 9.44 | 9.69 | 7.96 Million |
| 18 Apr, 2025 | 9.32 | 9.53 | 9.2 | 9.36 | 4.46 Million |
| 17 Apr, 2025 | 9.03 | 9.25 | 8.88 | 9.25 | 4.68 Million |
| 16 Apr, 2025 | 9.07 | 9.11 | 8.93 | 9.02 | 3.6 Million |
| 15 Apr, 2025 | 9.12 | 9.15 | 9.0 | 9.08 | 2.29 Million |
| 14 Apr, 2025 | 9.16 | 9.25 | 9.06 | 9.12 | 5.26 Million |
| 11 Apr, 2025 | 8.97 | 9.18 | 8.97 | 9.04 | 4.13 Million |
| 10 Apr, 2025 | 8.86 | 9.17 | 8.76 | 9.03 | 6.32 Million |
| 09 Apr, 2025 | 8.6 | 8.75 | 8.1 | 8.7 | 8.37 Million |
| 08 Apr, 2025 | 8.5 | 8.74 | 8.38 | 8.65 | 7.75 Million |
BTLS
ENGI
WTM
2926
6292
MRK