Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.87 | 9.97 | 9.71 | 9.78 | 3.87 Million |
| 06 May, 2025 | 9.81 | 9.81 | 9.6 | 9.78 | 3.37 Million |
| 30 Apr, 2025 | 9.55 | 9.72 | 9.52 | 9.6 | 3.46 Million |
| 29 Apr, 2025 | 9.42 | 9.54 | 9.29 | 9.5 | 3.15 Million |
| 28 Apr, 2025 | 9.49 | 9.64 | 9.35 | 9.43 | 3.27 Million |
| 25 Apr, 2025 | 9.68 | 9.74 | 9.54 | 9.57 | 3.28 Million |
| 24 Apr, 2025 | 9.9 | 9.94 | 9.65 | 9.68 | 4.54 Million |
| 23 Apr, 2025 | 9.9 | 10.0 | 9.82 | 9.9 | 4.48 Million |
| 22 Apr, 2025 | 9.85 | 9.98 | 9.7 | 9.9 | 7.23 Million |
| 21 Apr, 2025 | 9.44 | 9.95 | 9.44 | 9.69 | 7.96 Million |
BTLS
ENGI
WTM
2926
6292
MRK