Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 11.18 | 11.18 | 10.69 | 10.71 | 6.11 Million |
| 30 May, 2025 | 11.18 | 12.21 | 10.2 | 11.2 | 61.2 Million |
| 29 May, 2025 | 9.4 | 11.51 | 9.31 | 11.51 | 62.72 Million |
| 28 May, 2025 | 10.0 | 10.01 | 9.38 | 9.59 | 23.41 Million |
| 27 May, 2025 | 8.93 | 10.46 | 8.82 | 10.04 | 26.6 Million |
| 26 May, 2025 | 8.97 | 9.0 | 8.83 | 8.93 | 4.44 Million |
| 23 May, 2025 | 8.9 | 9.15 | 8.84 | 8.96 | 7.58 Million |
| 22 May, 2025 | 9.06 | 9.11 | 8.89 | 8.89 | 5.59 Million |
| 21 May, 2025 | 9.17 | 9.2 | 9.05 | 9.06 | 5.2 Million |
| 20 May, 2025 | 9.24 | 9.29 | 9.13 | 9.15 | 6.53 Million |
BTLS
ENGI
WTM
2926
6292
MRK