Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.12
(0.88%)
CNY 9.12
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 9.16 | 9.21 | 9.06 | 9.12 | 2.72 Million |
| 11 Apr, 2025 | 8.97 | 9.18 | 8.97 | 9.04 | 4.13 Million |
| 10 Apr, 2025 | 8.86 | 9.17 | 8.76 | 9.03 | 6.32 Million |
| 09 Apr, 2025 | 8.6 | 8.75 | 8.1 | 8.7 | 8.37 Million |
| 08 Apr, 2025 | 8.5 | 8.74 | 8.38 | 8.65 | 7.75 Million |
| 07 Apr, 2025 | 9.5 | 9.54 | 8.22 | 8.35 | 12.62 Million |
| 03 Apr, 2025 | 9.96 | 10.02 | 9.9 | 9.97 | 2.67 Million |
| 02 Apr, 2025 | 10.04 | 10.1 | 9.97 | 9.98 | 2.75 Million |
| 01 Apr, 2025 | 10.02 | 10.16 | 10.01 | 10.05 | 2.59 Million |
| 31 Mar, 2025 | 10.0 | 10.04 | 9.91 | 10.01 | 2.56 Million |
BTLS
ENGI
WTM
2926
6292
MRK