Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.6
(1.05%)
CNY 9.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.17 | 9.2 | 9.05 | 9.06 | 5.2 Million |
| 20 May, 2025 | 9.24 | 9.29 | 9.13 | 9.15 | 6.53 Million |
| 19 May, 2025 | 9.2 | 9.31 | 9.03 | 9.24 | 5.81 Million |
| 16 May, 2025 | 9.12 | 9.22 | 9.1 | 9.19 | 3.04 Million |
| 15 May, 2025 | 9.18 | 9.25 | 9.15 | 9.15 | 4.39 Million |
| 14 May, 2025 | 9.36 | 9.37 | 9.16 | 9.17 | 7.67 Million |
| 13 May, 2025 | 9.49 | 9.55 | 9.36 | 9.37 | 6.29 Million |
| 12 May, 2025 | 9.59 | 9.76 | 9.38 | 9.46 | 7.11 Million |
| 09 May, 2025 | 9.75 | 9.75 | 9.49 | 9.5 | 3.95 Million |
| 08 May, 2025 | 9.84 | 9.84 | 9.67 | 9.71 | 3.71 Million |
BTLS
ENGI
WTM
2926
6292
MRK