Shaoxing BSM Chemical Co., Ltd. (300796.SZ)
CNY 9.36
(1.19%)
CNY 9.36
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.32 | 9.53 | 9.2 | 9.36 | 4.46 Million |
| 17 Apr, 2025 | 9.03 | 9.25 | 8.88 | 9.25 | 4.68 Million |
| 15 Apr, 2025 | 9.12 | 9.15 | 9.0 | 9.08 | 2.29 Million |
| 14 Apr, 2025 | 9.16 | 9.21 | 9.06 | 9.12 | 2.72 Million |
| 11 Apr, 2025 | 8.97 | 9.18 | 8.97 | 9.04 | 4.13 Million |
| 10 Apr, 2025 | 8.86 | 9.17 | 8.76 | 9.03 | 6.32 Million |
| 09 Apr, 2025 | 8.6 | 8.75 | 8.1 | 8.7 | 8.37 Million |
| 08 Apr, 2025 | 8.5 | 8.74 | 8.38 | 8.65 | 7.75 Million |
| 07 Apr, 2025 | 9.5 | 9.54 | 8.22 | 8.35 | 12.62 Million |
| 03 Apr, 2025 | 9.96 | 10.02 | 9.9 | 9.97 | 2.67 Million |
BTLS
ENGI
WTM
2926
6292
MRK