Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 25.77 | 26.25 | 24.33 | 25.9 | 1.81 Million |
| 08 Feb, 2024 | 22.21 | 25.99 | 21.93 | 25.37 | 4.21 Million |
| 07 Feb, 2024 | 23.7 | 23.76 | 22.05 | 22.51 | 2.31 Million |
| 06 Feb, 2024 | 17.73 | 24.13 | 17.73 | 23.62 | 3.44 Million |
| 05 Feb, 2024 | 20.31 | 21.2 | 19.53 | 20.75 | 3.39 Million |
| 02 Feb, 2024 | 21.32 | 22.2 | 19.82 | 20.81 | 2.29 Million |
| 01 Feb, 2024 | 22.0 | 22.0 | 21.01 | 21.44 | 2.36 Million |
| 31 Jan, 2024 | 22.08 | 22.15 | 21.39 | 21.59 | 1.7 Million |
| 30 Jan, 2024 | 22.49 | 22.82 | 21.33 | 22.15 | 1.47 Million |
| 29 Jan, 2024 | 23.05 | 23.08 | 22.07 | 22.07 | 2.19 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243