Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 26.11 | 26.87 | 25.67 | 26.54 | 1.73 Million |
| 15 Mar, 2024 | 25.87 | 26.31 | 25.63 | 26.17 | 1.3 Million |
| 14 Mar, 2024 | 26.37 | 26.84 | 25.8 | 25.88 | 1.33 Million |
| 13 Mar, 2024 | 26.69 | 27.33 | 25.67 | 26.55 | 3.33 Million |
| 12 Mar, 2024 | 25.95 | 27.07 | 25.6 | 26.66 | 3.4 Million |
| 11 Mar, 2024 | 26.47 | 26.88 | 25.6 | 25.99 | 2.47 Million |
| 08 Mar, 2024 | 26.9 | 27.21 | 25.81 | 26.47 | 2.72 Million |
| 07 Mar, 2024 | 28.35 | 28.87 | 26.85 | 26.9 | 2.28 Million |
| 06 Mar, 2024 | 28.67 | 29.03 | 27.7 | 28.57 | 2.92 Million |
| 05 Mar, 2024 | 26.12 | 28.59 | 25.27 | 28.45 | 4.03 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243