Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 26.39 | 26.39 | 25.35 | 25.86 | 1.11 Million |
| 01 Mar, 2024 | 25.99 | 26.36 | 25.59 | 25.75 | 1.96 Million |
| 29 Feb, 2024 | 24.01 | 26.31 | 24.01 | 25.99 | 1.78 Million |
| 28 Feb, 2024 | 26.79 | 26.79 | 24.6 | 24.7 | 2.12 Million |
| 27 Feb, 2024 | 26.0 | 26.85 | 25.15 | 26.75 | 1.98 Million |
| 26 Feb, 2024 | 26.47 | 26.47 | 25.57 | 25.92 | 1.31 Million |
| 23 Feb, 2024 | 25.07 | 26.47 | 24.33 | 26.47 | 2.35 Million |
| 22 Feb, 2024 | 25.59 | 25.74 | 24.97 | 25.27 | 1.39 Million |
| 21 Feb, 2024 | 25.41 | 26.6 | 24.88 | 25.84 | 1.57 Million |
| 20 Feb, 2024 | 25.67 | 26.37 | 24.71 | 25.98 | 1.13 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243