Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 19.72
(3.9%)
CNY 19.72
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.82 | 24.07 | 22.84 | 22.92 | 1.63 Million |
| 09 May, 2024 | 23.61 | 24.21 | 23.28 | 23.82 | 1.42 Million |
| 08 May, 2024 | 24.3 | 24.35 | 23.33 | 23.51 | 2.17 Million |
| 07 May, 2024 | 23.63 | 25.15 | 23.25 | 24.29 | 4.74 Million |
| 06 May, 2024 | 22.08 | 23.86 | 21.87 | 23.51 | 4.16 Million |
| 30 Apr, 2024 | 22.25 | 22.48 | 21.81 | 21.98 | 2.07 Million |
| 29 Apr, 2024 | 22.11 | 22.62 | 21.72 | 22.25 | 2.87 Million |
| 26 Apr, 2024 | 22.9 | 23.01 | 22.37 | 22.56 | 3.52 Million |
| 25 Apr, 2024 | 23.67 | 24.13 | 22.29 | 22.55 | 4.11 Million |
| 24 Apr, 2024 | 23.26 | 24.23 | 23.2 | 23.99 | 2.85 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243