Zhejiang Meorient Commerce Exhibition Inc. (300795.SZ)
CNY 22.37
(-9.4%)
CNY 22.37
(-9.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.67 | 23.75 | 23.12 | 23.23 | 1.39 Million |
| 11 Jan, 2024 | 23.73 | 24.04 | 22.67 | 23.67 | 1.32 Million |
| 10 Jan, 2024 | 23.47 | 23.85 | 22.69 | 23.31 | 1.95 Million |
| 09 Jan, 2024 | 19.33 | 24.48 | 19.33 | 23.23 | 2.55 Million |
| 08 Jan, 2024 | 24.43 | 24.61 | 24.16 | 24.16 | 1.15 Million |
| 05 Jan, 2024 | 24.89 | 25.05 | 24.4 | 24.43 | 901.27 Thousand |
| 04 Jan, 2024 | 25.1 | 25.19 | 24.63 | 24.89 | 1.39 Million |
| 03 Jan, 2024 | 25.14 | 25.33 | 24.71 | 25.12 | 1.09 Million |
| 02 Jan, 2024 | 24.73 | 25.32 | 24.01 | 25.13 | 2.49 Million |
| 29 Dec, 2023 | 24.98 | 25.07 | 23.92 | 24.58 | 3.3 Million |
LEN
0525
HIW
MOAEY
MAYUKH
1243